ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,507 Value ($000) $244 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 7,274 Value ($000) $1,032 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 12,756 Value ($000) $1,311 Avg Close $111.19 Range $94.73 - $131.71
Q3 2024
Shares 4,371 Value ($000) $717 Avg Close $151.94 Range $121.83 - $187.28
Q1 2024
Shares 30,271 Value ($000) $5,464 Avg Close $174.81 Range $133.74 - $227.30
Q2 2023
Shares 32,950 Value ($000) $3,753 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,935 Value ($000) $582 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 72,697 Value ($000) $4,606 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,509 Value ($000) $268 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,343 Value ($000) $366 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 21,753 Value ($000) $2,238 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 67,333 Value ($000) $6,325 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 39,928 Value ($000) $3,134 Avg Close $86.10 Range $73.86 - $99.23
Q3 2020
Shares 3,067 Value ($000) $251 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 4,126 Value ($000) $217 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 19,381 Value ($000) $881 Avg Close $48.17 Range $36.75 - $59.27
Q1 2019
Shares 11,886 Value ($000) $303 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 20,253 Value ($000) $374 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 25,353 Value ($000) $783 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 24,631 Value ($000) $369 Avg Close $12.71 Range $9.04 - $17.34