ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,213 Value ($000) $5,185 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 24,551 Value ($000) $3,972 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 24,410 Value ($000) $3,464 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 22,526 Value ($000) $2,314 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 18,069 Value ($000) $2,183 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 16,487 Value ($000) $2,705 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 15,512 Value ($000) $2,516 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 13,711 Value ($000) $2,475 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 13,240 Value ($000) $1,952 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 14,730 Value ($000) $1,515 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 15,052 Value ($000) $1,715 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 15,184 Value ($000) $1,488 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 15,885 Value ($000) $1,029 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 13,729 Value ($000) $870 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 11,530 Value ($000) $882 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 9,509 Value ($000) $1,040 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 3,787 Value ($000) $545 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 3,576 Value ($000) $368 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 3,586 Value ($000) $337 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 3,536 Value ($000) $278 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 3,321 Value ($000) $305 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 3,321 Value ($000) $272 Avg Close $74.25 Range $51.60 - $94.28

Q3 2019

Shares 545 Value ($000) $16 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 570 Value ($000) $19 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 1,470 Value ($000) $38 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 1,470 Value ($000) $27 Avg Close $21.62 Range $16.03 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,213	$5,185	$224.60	$160.49 - $267.08
Q3 2025	24,551	$3,972	$161.38	$133.50 - $186.65
Q2 2025	24,410	$3,464	$108.87	$76.48 - $147.75
Q1 2025	22,526	$2,314	$111.19	$94.73 - $131.71
Q4 2024	18,069	$2,183	$143.89	$117.90 - $174.05
Q3 2024	16,487	$2,705	$151.94	$121.83 - $187.28
Q2 2024	15,512	$2,516	$160.87	$141.16 - $187.24
Q1 2024	13,711	$2,475	$174.81	$133.74 - $227.30
Q4 2023	13,240	$1,952	$117.86	$93.12 - $151.05
Q3 2023	14,730	$1,515	$108.55	$94.46 - $122.12
Q2 2023	15,052	$1,715	$104.00	$81.02 - $132.83
Q1 2023	15,184	$1,488	$81.38	$60.05 - $102.43
Q4 2022	15,885	$1,029	$66.01	$54.57 - $79.23
Q3 2022	13,729	$870	$85.15	$62.83 - $104.59
Q2 2022	11,530	$882	$93.61	$75.48 - $111.42
Q1 2022	9,509	$1,040	$119.38	$99.35 - $152.42
Q4 2021	3,787	$545	$134.42	$99.82 - $164.46
Q3 2021	3,576	$368	$102.22	$84.24 - $122.49
Q2 2021	3,586	$337	$80.82	$72.50 - $94.34
Q1 2021	3,536	$278	$86.10	$73.86 - $99.23
Q4 2020	3,321	$305	$86.30	$73.76 - $97.98
Q3 2020	3,321	$272	$74.25	$51.60 - $94.28
Q3 2019	545	$16	$31.36	$27.65 - $35.55
Q2 2019	570	$19	$28.53	$25.83 - $34.30
Q1 2019	1,470	$38	$22.70	$16.94 - $28.11
Q4 2018	1,470	$27	$21.62	$16.03 - $31.91