ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,456 Value ($000) $803 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 11,940 Value ($000) $1,760 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 24,484 Value ($000) $2,516 Avg Close $108.55 Range $94.46 - $122.12

Q1 2023

Shares 12,721 Value ($000) $1,247 Avg Close $81.38 Range $60.05 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,456	$803	$174.81	$133.74 - $227.30
Q4 2023	11,940	$1,760	$117.86	$93.12 - $151.05
Q3 2023	24,484	$2,516	$108.55	$94.46 - $122.12
Q1 2023	12,721	$1,247	$81.38	$60.05 - $102.43