ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,753 Value ($000) $4,016 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 13,039 Value ($000) $2,110 Avg Close $161.38 Range $133.50 - $186.65

Q1 2025

Shares 34,747 Value ($000) $3,570 Avg Close $111.19 Range $94.73 - $131.71

Q4 2021

Shares 22,803 Value ($000) $3,281 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,753	$4,016	$224.60	$160.49 - $267.08
Q3 2025	13,039	$2,110	$161.38	$133.50 - $186.65
Q1 2025	34,747	$3,570	$111.19	$94.73 - $131.71
Q4 2021	22,803	$3,281	$134.42	$99.82 - $164.46