ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,317 Value ($000) $5,636 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 22,880 Value ($000) $3,702 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 15,512 Value ($000) $2,201 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 16,204 Value ($000) $1,665 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 22,009 Value ($000) $2,658 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 21,823 Value ($000) $3,581 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 18,545 Value ($000) $3,008 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 18,841 Value ($000) $3,401 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 18,944 Value ($000) $2,793 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 18,879 Value ($000) $1,941 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 19,501 Value ($000) $2,221 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 22,318 Value ($000) $2,187 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 13,846 Value ($000) $897 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 22,464 Value ($000) $1,423 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 26,933 Value ($000) $2,060 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 34,408 Value ($000) $3,762 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 10,804 Value ($000) $1,555 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 19,457 Value ($000) $2,002 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 10,943 Value ($000) $1,028 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 8,522 Value ($000) $669 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 8,455 Value ($000) $775 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 8,523 Value ($000) $699 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 7,697 Value ($000) $405 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 6,875 Value ($000) $313 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 7,075 Value ($000) $324 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,317	$5,636	$224.60	$160.49 - $267.08
Q3 2025	22,880	$3,702	$161.38	$133.50 - $186.65
Q2 2025	15,512	$2,201	$108.87	$76.48 - $147.75
Q1 2025	16,204	$1,665	$111.19	$94.73 - $131.71
Q4 2024	22,009	$2,658	$143.89	$117.90 - $174.05
Q3 2024	21,823	$3,581	$151.94	$121.83 - $187.28
Q2 2024	18,545	$3,008	$160.87	$141.16 - $187.24
Q1 2024	18,841	$3,401	$174.81	$133.74 - $227.30
Q4 2023	18,944	$2,793	$117.86	$93.12 - $151.05
Q3 2023	18,879	$1,941	$108.55	$94.46 - $122.12
Q2 2023	19,501	$2,221	$104.00	$81.02 - $132.83
Q1 2023	22,318	$2,187	$81.38	$60.05 - $102.43
Q4 2022	13,846	$897	$66.01	$54.57 - $79.23
Q3 2022	22,464	$1,423	$85.15	$62.83 - $104.59
Q2 2022	26,933	$2,060	$93.61	$75.48 - $111.42
Q1 2022	34,408	$3,762	$119.38	$99.35 - $152.42
Q4 2021	10,804	$1,555	$134.42	$99.82 - $164.46
Q3 2021	19,457	$2,002	$102.22	$84.24 - $122.49
Q2 2021	10,943	$1,028	$80.82	$72.50 - $94.34
Q1 2021	8,522	$669	$86.10	$73.86 - $99.23
Q4 2020	8,455	$775	$86.30	$73.76 - $97.98
Q3 2020	8,523	$699	$74.25	$51.60 - $94.28
Q2 2020	7,697	$405	$53.02	$41.70 - $59.00
Q1 2020	6,875	$313	$48.17	$36.75 - $59.27
Q4 2019	7,075	$324	$36.81	$27.43 - $47.31