ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,600 Value ($000) $3,983 Avg Close $224.60 Range $160.49 - $267.08

Q2 2025

Shares 340,600 Value ($000) $48,331 Avg Close $108.87 Range $76.48 - $147.75

Q1 2024

Shares 14,200 Value ($000) $2,563 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 223,800 Value ($000) $32,990 Avg Close $117.86 Range $93.12 - $151.05

Q2 2023

Shares 151,200 Value ($000) $17,223 Avg Close $104.00 Range $81.02 - $132.83

Q4 2021

Shares 25,800 Value ($000) $3,713 Avg Close $134.42 Range $99.82 - $164.46

Q2 2021

Shares 50,900 Value ($000) $4,781 Avg Close $80.82 Range $72.50 - $94.34

Q3 2018

Shares 23,500 Value ($000) $725 Avg Close $22.57 Range $14.74 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,600	$3,983	$224.60	$160.49 - $267.08
Q2 2025	340,600	$48,331	$108.87	$76.48 - $147.75
Q1 2024	14,200	$2,563	$174.81	$133.74 - $227.30
Q4 2023	223,800	$32,990	$117.86	$93.12 - $151.05
Q2 2023	151,200	$17,223	$104.00	$81.02 - $132.83
Q4 2021	25,800	$3,713	$134.42	$99.82 - $164.46
Q2 2021	50,900	$4,781	$80.82	$72.50 - $94.34
Q3 2018	23,500	$725	$22.57	$14.74 - $34.14