ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,148 Value ($000) $1,959 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 8,688 Value ($000) $1,406 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 11,761 Value ($000) $1,669 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 9,806 Value ($000) $1,007 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 11,418 Value ($000) $1,379 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 11,554 Value ($000) $1,902 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 11,219 Value ($000) $1,820 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 10,990 Value ($000) $1,984 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 12,728 Value ($000) $1,876 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 13,824 Value ($000) $1,421 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 17,825 Value ($000) $2,030 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 16,241 Value ($000) $1,592 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 17,584 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 15,425 Value ($000) $977 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 15,155 Value ($000) $1,159 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 9,766 Value ($000) $1,405 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 9,766 Value ($000) $1,405 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 10,806 Value ($000) $1,112 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 10,285 Value ($000) $966 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 10,416 Value ($000) $818 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 10,142 Value ($000) $930 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 8,983 Value ($000) $737 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 7,987 Value ($000) $420 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 7,317 Value ($000) $333 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 5,537 Value ($000) $269 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,148	$1,959	$224.60	$160.49 - $267.08
Q3 2025	8,688	$1,406	$161.38	$133.50 - $186.65
Q2 2025	11,761	$1,669	$108.87	$76.48 - $147.75
Q1 2025	9,806	$1,007	$111.19	$94.73 - $131.71
Q4 2024	11,418	$1,379	$143.89	$117.90 - $174.05
Q3 2024	11,554	$1,902	$151.94	$121.83 - $187.28
Q2 2024	11,219	$1,820	$160.87	$141.16 - $187.24
Q1 2024	10,990	$1,984	$174.81	$133.74 - $227.30
Q4 2023	12,728	$1,876	$117.86	$93.12 - $151.05
Q3 2023	13,824	$1,421	$108.55	$94.46 - $122.12
Q2 2023	17,825	$2,030	$104.00	$81.02 - $132.83
Q1 2023	16,241	$1,592	$81.38	$60.05 - $102.43
Q4 2022	17,584	$1	$66.01	$54.57 - $79.23
Q3 2022	15,425	$977	$85.15	$62.83 - $104.59
Q2 2022	15,155	$1,159	$93.61	$75.48 - $111.42
Q1 2022	9,766	$1,405	$119.38	$99.35 - $152.42
Q4 2021	9,766	$1,405	$134.42	$99.82 - $164.46
Q3 2021	10,806	$1,112	$102.22	$84.24 - $122.49
Q2 2021	10,285	$966	$80.82	$72.50 - $94.34
Q1 2021	10,416	$818	$86.10	$73.86 - $99.23
Q4 2020	10,142	$930	$86.30	$73.76 - $97.98
Q3 2020	8,983	$737	$74.25	$51.60 - $94.28
Q2 2020	7,987	$420	$53.02	$41.70 - $59.00
Q1 2020	7,317	$333	$48.17	$36.75 - $59.27
Q4 2019	5,537	$269	$36.81	$27.43 - $47.31