ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,815 Value ($000) $18,164 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,805,893 Value ($000) $292,175 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,843,712 Value ($000) $261,623 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,791,972 Value ($000) $184,107 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,460,569 Value ($000) $176,423 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 127,555 Value ($000) $17,129 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 76,816 Value ($000) $12,461 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,301 Value ($000) $957 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,900 Value ($000) $280 Avg Close $117.86 Range $93.12 - $151.05
Q1 2023
Shares 5,143 Value ($000) $1 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,560 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23
Q2 2022
Shares 2,836 Value ($000) $217 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,616 Value ($000) $395 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,522 Value ($000) $231 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,520 Value ($000) $259 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,520 Value ($000) $237 Avg Close $80.82 Range $72.50 - $94.34
Q4 2020
Shares 2,522 Value ($000) $231 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,522 Value ($000) $207 Avg Close $74.25 Range $51.60 - $94.28