ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,083 Value ($000) $1,517 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,343 Value ($000) $1,188 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5,928 Value ($000) $841 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 6,572 Value ($000) $675 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 14,567 Value ($000) $1,760 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 16,425 Value ($000) $2,695 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 15,885 Value ($000) $2,577 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 15,521 Value ($000) $2,801 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 13,879 Value ($000) $2,046 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 9,456 Value ($000) $972 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 8,008 Value ($000) $912 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,400 Value ($000) $725 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 7,763 Value ($000) $503 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 9,918 Value ($000) $628 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 8,435 Value ($000) $645 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,467 Value ($000) $488 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,452 Value ($000) $496 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,078 Value ($000) $316 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,040 Value ($000) $285 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,625 Value ($000) $206 Avg Close $86.10 Range $73.86 - $99.23