Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 864,859 | $185,218 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 894,962 | $144,796 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 784,817 | $111,365 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 723,353 | $74,317 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 789,488 | $95,362 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 795,571 | $130,537 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 801,637 | $130,034 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 868,590 | $156,772 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 180,509 | $26,609 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 185,713 | $19,095 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 176,080 | $20,057 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 183,108 | $17,946 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 170,222 | $11,025 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 267,250 | $17 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 167,376 | $12,799 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 157,670 | $17,240 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 138,260 | $19,896 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 142,275 | $14,640 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 125,554 | $11,793 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 100,971 | $7,926 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 81,625 | $7,486 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 15,257 | $1,251 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 13,130 | $691 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 12,560 | $571 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 9,124 | $420 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 7,528 | $221 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 8,478 | $255 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 8,678 | $225 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 10,150 | $188 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 14,700 | $453 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 12,628 | $187 | $12.71 | $9.04 - $17.34 |
| Q3 2017 | 10,675 | $137 | $13.05 | $11.86 - $15.65 |