ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,025 Value ($000) $2,366 Avg Close $111.19 Range $94.73 - $131.71

Q2 2024

Shares 2,064 Value ($000) $335 Avg Close $160.87 Range $141.16 - $187.24

Q3 2023

Shares 7,920 Value ($000) $814 Avg Close $108.55 Range $94.46 - $122.12

Q4 2022

Shares 32,562 Value ($000) $2,109 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,025	$2,366	$111.19	$94.73 - $131.71
Q2 2024	2,064	$335	$160.87	$141.16 - $187.24
Q3 2023	7,920	$814	$108.55	$94.46 - $122.12
Q4 2022	32,562	$2,109	$66.01	$54.57 - $79.23