ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,980 Value ($000) $4,493 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 22,852 Value ($000) $3,697 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 12,929 Value ($000) $1,835 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 13,398 Value ($000) $1,377 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,893 Value ($000) $953 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,062 Value ($000) $995 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,365 Value ($000) $870 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,837 Value ($000) $873 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,357 Value ($000) $790 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,908 Value ($000) $505 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,821 Value ($000) $549 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,954 Value ($000) $486 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,329 Value ($000) $345 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,845 Value ($000) $307 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 45,227 Value ($000) $3,459 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,649 Value ($000) $399 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,199 Value ($000) $460 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,913 Value ($000) $403 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,392 Value ($000) $319 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 3,797 Value ($000) $298 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,709 Value ($000) $340 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,616 Value ($000) $378 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 5,086 Value ($000) $268 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 4,722 Value ($000) $269 Avg Close $48.17 Range $36.75 - $59.27
Q1 2019
Shares 10,615 Value ($000) $271 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 12,316 Value ($000) $227 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 16,622 Value ($000) $513 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 18,758 Value ($000) $281 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 13,000 Value ($000) $131 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 11,191 Value ($000) $115 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 10,941 Value ($000) $139 Avg Close $13.05 Range $11.86 - $15.65
Q2 2016
Shares 10,300 Value ($000) $53 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 16,500 Value ($000) $47 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 16,500 Value ($000) $47 Avg Close $2.24 Range $1.72 - $3.06