ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,302 Value ($000) $23,194 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 102,752 Value ($000) $16,624 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 128,496 Value ($000) $18,234 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 132,529 Value ($000) $13,680 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 108,712 Value ($000) $13,131 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 30,386 Value ($000) $4,986 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 30,233 Value ($000) $4,904 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 30,059 Value ($000) $5,425 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 33,627 Value ($000) $4,957 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 37,273 Value ($000) $3,832 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 36,601 Value ($000) $4,169 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 34,297 Value ($000) $3,361 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 44,203 Value ($000) $2,863 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 72,609 Value ($000) $4,601 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 66,811 Value ($000) $5,109 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 25,055 Value ($000) $2,739 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 17,030 Value ($000) $2,451 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 16,156 Value ($000) $1,662 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 16,156 Value ($000) $1,518 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 14,321 Value ($000) $1,124 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 11,164 Value ($000) $1,024 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 9,637 Value ($000) $790 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 16,828 Value ($000) $885 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 16,679 Value ($000) $759 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 10,849 Value ($000) $498 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 8,142 Value ($000) $236 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 8,142 Value ($000) $247 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 8,142 Value ($000) $208 Avg Close $22.70 Range $16.94 - $28.11

Q3 2018

Shares 8,142 Value ($000) $252 Avg Close $22.57 Range $14.74 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,302	$23,194	$224.60	$160.49 - $267.08
Q3 2025	102,752	$16,624	$161.38	$133.50 - $186.65
Q2 2025	128,496	$18,234	$108.87	$76.48 - $147.75
Q1 2025	132,529	$13,680	$111.19	$94.73 - $131.71
Q4 2024	108,712	$13,131	$143.89	$117.90 - $174.05
Q3 2024	30,386	$4,986	$151.94	$121.83 - $187.28
Q2 2024	30,233	$4,904	$160.87	$141.16 - $187.24
Q1 2024	30,059	$5,425	$174.81	$133.74 - $227.30
Q4 2023	33,627	$4,957	$117.86	$93.12 - $151.05
Q3 2023	37,273	$3,832	$108.55	$94.46 - $122.12
Q2 2023	36,601	$4,169	$104.00	$81.02 - $132.83
Q1 2023	34,297	$3,361	$81.38	$60.05 - $102.43
Q4 2022	44,203	$2,863	$66.01	$54.57 - $79.23
Q3 2022	72,609	$4,601	$85.15	$62.83 - $104.59
Q2 2022	66,811	$5,109	$93.61	$75.48 - $111.42
Q1 2022	25,055	$2,739	$119.38	$99.35 - $152.42
Q4 2021	17,030	$2,451	$134.42	$99.82 - $164.46
Q3 2021	16,156	$1,662	$102.22	$84.24 - $122.49
Q2 2021	16,156	$1,518	$80.82	$72.50 - $94.34
Q1 2021	14,321	$1,124	$86.10	$73.86 - $99.23
Q4 2020	11,164	$1,024	$86.30	$73.76 - $97.98
Q3 2020	9,637	$790	$74.25	$51.60 - $94.28
Q2 2020	16,828	$885	$53.02	$41.70 - $59.00
Q1 2020	16,679	$759	$48.17	$36.75 - $59.27
Q4 2019	10,849	$498	$36.81	$27.43 - $47.31
Q3 2019	8,142	$236	$31.36	$27.65 - $35.55
Q2 2019	8,142	$247	$28.53	$25.83 - $34.30
Q1 2019	8,142	$208	$22.70	$16.94 - $28.11
Q3 2018	8,142	$252	$22.57	$14.74 - $34.14