ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,825 Value ($000) $1,464 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 5,833 Value ($000) $1,510 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 6,214 Value ($000) $1,087 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,657 Value ($000) $612 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 6,158 Value ($000) $684 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,631 Value ($000) $830 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,631 Value ($000) $733 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,625 Value ($000) $847 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,501 Value ($000) $811 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 5,457 Value ($000) $561 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,417 Value ($000) $617 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,417 Value ($000) $531 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,217 Value ($000) $338 Avg Close $66.01 Range $54.57 - $79.23
Q2 2022
Shares 2,847 Value ($000) $218 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,219 Value ($000) $243 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,092 Value ($000) $589 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,266 Value ($000) $439 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,266 Value ($000) $401 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,343 Value ($000) $341 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,078 Value ($000) $374 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,078 Value ($000) $334 Avg Close $74.25 Range $51.60 - $94.28
Q2 2019
Shares 15,039 Value ($000) $457 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 13,464 Value ($000) $344 Avg Close $22.70 Range $16.94 - $28.11
Q3 2018
Shares 2,000 Value ($000) $62 Avg Close $22.57 Range $14.74 - $34.14