ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,521 Value ($000) $401 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,439 Value ($000) $533 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,441 Value ($000) $352 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 5,421 Value ($000) $318 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,648 Value ($000) $508 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,097 Value ($000) $667 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 6,625 Value ($000) $953 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 7,718 Value ($000) $794 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 7,345 Value ($000) $690 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,674 Value ($000) $445 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 5,064 Value ($000) $463 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 6,260 Value ($000) $513 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 5,572 Value ($000) $293 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 5,044 Value ($000) $229 Avg Close $48.17 Range $36.75 - $59.27