ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,003 Value ($000) $11,738 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 59,794 Value ($000) $9,678 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 50,038 Value ($000) $5,795 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 43,190 Value ($000) $4,453 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 36,684 Value ($000) $4,432 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 37,085 Value ($000) $6,093 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 32,077 Value ($000) $5,135 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 54,648 Value ($000) $9,854 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 523,311 Value ($000) $82,897 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 823,567 Value ($000) $84,690 Avg Close $108.55 Range $94.46 - $122.12
Q1 2023
Shares 508,085 Value ($000) $49,773 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 34,349 Value ($000) $2,226 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 34,174 Value ($000) $2,200 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 34,826 Value ($000) $2,676 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 39,792 Value ($000) $4,604 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 21,598 Value ($000) $3,207 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 31,555 Value ($000) $3,185 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 32,158 Value ($000) $2,925 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 26,592 Value ($000) $2,047 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 18,822 Value ($000) $1,725 Avg Close $86.30 Range $73.76 - $97.98
Q2 2020
Shares 17,990 Value ($000) $883 Avg Close $53.02 Range $41.70 - $59.00