ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $839 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,420 Value ($000) $715 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,958 Value ($000) $704 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,575 Value ($000) $573 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,777 Value ($000) $698 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,862 Value ($000) $962 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,037 Value ($000) $979 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,192 Value ($000) $1,118 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,055 Value ($000) $893 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 6,175 Value ($000) $635 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 6,205 Value ($000) $707 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 6,439 Value ($000) $631 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,785 Value ($000) $439 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 7,258 Value ($000) $460 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 9,630 Value ($000) $736 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 9,279 Value ($000) $1,015 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 8,761 Value ($000) $1,261 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 8,907 Value ($000) $917 Avg Close $102.22 Range $84.24 - $122.49