ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,503 Value ($000) $322 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,526 Value ($000) $247 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,620 Value ($000) $230 Avg Close $108.87 Range $76.48 - $147.75

Q1 2023

Shares 27 Value ($000) $3 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 10 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,503	$322	$224.60	$160.49 - $267.08
Q3 2025	1,526	$247	$161.38	$133.50 - $186.65
Q2 2025	1,620	$230	$108.87	$76.48 - $147.75
Q1 2023	27	$3	$81.38	$60.05 - $102.43
Q4 2022	10	$1	$66.01	$54.57 - $79.23