ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,956 Value ($000) $8,985 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 43,139 Value ($000) $7,322 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 42,058 Value ($000) $5,968 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,017 Value ($000) $207 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,021 Value ($000) $244 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 20,448 Value ($000) $3,355 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 19,038 Value ($000) $3,088 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 14,730 Value ($000) $2,658 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,874 Value ($000) $718 Avg Close $117.86 Range $93.12 - $151.05
Q2 2023
Shares 4,074 Value ($000) $464 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,244 Value ($000) $416 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,380 Value ($000) $284 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,822 Value ($000) $432 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,751 Value ($000) $516 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,788 Value ($000) $742 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,581 Value ($000) $371 Avg Close $134.42 Range $99.82 - $164.46