ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,387 Value ($000) $16,573 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 79,184 Value ($000) $12,811 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 86,746 Value ($000) $12,309 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 90,737 Value ($000) $9,322 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 88,365 Value ($000) $10,674 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 87,240 Value ($000) $14,314 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 85,611 Value ($000) $13,887 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 75,676 Value ($000) $13,659 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 75,554 Value ($000) $11,137 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 73,674 Value ($000) $7,575 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 67,460 Value ($000) $7,684 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 59,652 Value ($000) $5,846 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 49,759 Value ($000) $3,223 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 56,452 Value ($000) $3,577 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 52,032 Value ($000) $3,979 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 42,561 Value ($000) $4,654 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 6,038 Value ($000) $869 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,921 Value ($000) $609 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 6,096 Value ($000) $573 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,251 Value ($000) $412 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,342 Value ($000) $306 Avg Close $86.30 Range $73.76 - $97.98