ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,108 Value ($000) $1,522 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,308 Value ($000) $212 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 704 Value ($000) $100 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2 Value ($000) $0 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 12,968 Value ($000) $1,566 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 12,968 Value ($000) $2,128 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 12,982 Value ($000) $2,106 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 13,418 Value ($000) $2,422 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 13,445 Value ($000) $1,982 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 13,620 Value ($000) $1,400 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 20,639 Value ($000) $2,351 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 22,424 Value ($000) $2,198 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 26,126 Value ($000) $1,692 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 26,049 Value ($000) $1,650 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 26,049 Value ($000) $1,992 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 23,229 Value ($000) $2,540 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 19,157 Value ($000) $2,757 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 22,276 Value ($000) $2,292 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 22,130 Value ($000) $2,079 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 22,230 Value ($000) $1,745 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 22,140 Value ($000) $2,030 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 23,378 Value ($000) $1,917 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 23,080 Value ($000) $1,214 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 23,730 Value ($000) $1,079 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 36,065 Value ($000) $1,654 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 34,665 Value ($000) $1,005 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 100 Value ($000) $3 Avg Close $28.53 Range $25.83 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,108	$1,522	$224.60	$160.49 - $267.08
Q3 2025	1,308	$212	$161.38	$133.50 - $186.65
Q2 2025	704	$100	$108.87	$76.48 - $147.75
Q1 2025	2	$0	$111.19	$94.73 - $131.71
Q4 2024	12,968	$1,566	$143.89	$117.90 - $174.05
Q3 2024	12,968	$2,128	$151.94	$121.83 - $187.28
Q2 2024	12,982	$2,106	$160.87	$141.16 - $187.24
Q1 2024	13,418	$2,422	$174.81	$133.74 - $227.30
Q4 2023	13,445	$1,982	$117.86	$93.12 - $151.05
Q3 2023	13,620	$1,400	$108.55	$94.46 - $122.12
Q2 2023	20,639	$2,351	$104.00	$81.02 - $132.83
Q1 2023	22,424	$2,198	$81.38	$60.05 - $102.43
Q4 2022	26,126	$1,692	$66.01	$54.57 - $79.23
Q3 2022	26,049	$1,650	$85.15	$62.83 - $104.59
Q2 2022	26,049	$1,992	$93.61	$75.48 - $111.42
Q1 2022	23,229	$2,540	$119.38	$99.35 - $152.42
Q4 2021	19,157	$2,757	$134.42	$99.82 - $164.46
Q3 2021	22,276	$2,292	$102.22	$84.24 - $122.49
Q2 2021	22,130	$2,079	$80.82	$72.50 - $94.34
Q1 2021	22,230	$1,745	$86.10	$73.86 - $99.23
Q4 2020	22,140	$2,030	$86.30	$73.76 - $97.98
Q3 2020	23,378	$1,917	$74.25	$51.60 - $94.28
Q2 2020	23,080	$1,214	$53.02	$41.70 - $59.00
Q1 2020	23,730	$1,079	$48.17	$36.75 - $59.27
Q4 2019	36,065	$1,654	$36.81	$27.43 - $47.31
Q3 2019	34,665	$1,005	$31.36	$27.65 - $35.55
Q2 2019	100	$3	$28.53	$25.83 - $34.30