ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,134 Value ($000) $1,742 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 8,626 Value ($000) $1,396 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 9,196 Value ($000) $1,305 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,981 Value ($000) $923 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 6,483 Value ($000) $783 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,833 Value ($000) $465 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,152 Value ($000) $349 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,249 Value ($000) $406 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,570 Value ($000) $379 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,520 Value ($000) $259 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,699 Value ($000) $307 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,374 Value ($000) $233 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 3,588 Value ($000) $227 Avg Close $85.15 Range $62.83 - $104.59
Q1 2022
Shares 2,687 Value ($000) $294 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,140 Value ($000) $308 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,883 Value ($000) $194 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 452 Value ($000) $42 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 320 Value ($000) $25 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 855 Value ($000) $78 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 535 Value ($000) $44 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 535 Value ($000) $28 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 535 Value ($000) $24 Avg Close $48.17 Range $36.75 - $59.27
Q2 2017
Shares 1,000 Value ($000) $14 Avg Close $12.22 Range $9.85 - $14.74