ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,303 Value ($000) $1,564 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,499 Value ($000) $728 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,494 Value ($000) $638 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,494 Value ($000) $462 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,669 Value ($000) $564 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,669 Value ($000) $766 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,936 Value ($000) $801 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,825 Value ($000) $871 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,407 Value ($000) $650 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,687 Value ($000) $379 Avg Close $108.55 Range $94.46 - $122.12
Q4 2022
Shares 116,178 Value ($000) $7,525 Avg Close $66.01 Range $54.57 - $79.23