Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,874 | $7,469 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 31,257 | $5,057 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 26,500 | $3,760 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 22,207 | $2,282 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 24,150 | $2,917 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 24,422 | $4,007 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 22,395 | $3,633 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 21,178 | $3,822 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 19,221 | $2,833 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 17,118 | $1,760 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 14,720 | $1,677 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 14,126 | $1,385 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 13,536 | $877 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 15,266 | $967 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 15,711 | $1,201 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 16,879 | $2,012 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 13,155 | $1,893 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 12,690 | $1,306 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 10,408 | $978 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 7,945 | $624 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 6,659 | $611 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 8,153 | $668 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 8,063 | $424 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 7,446 | $338 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 5,842 | $268 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 3,825 | $111 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 3,237 | $98 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 7,029 | $179 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 6,139 | $113 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 1,699 | $52 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 1,505 | $22 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 1,186 | $12 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 1,287 | $13 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 1,412 | $16 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 1,186 | $16 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 1,425 | $15 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 2,165 | $25 | $8.39 | $6.22 - $12.42 |