ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,331 Value ($000) $13,991 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 102,107 Value ($000) $16,520 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 97,804 Value ($000) $13,878 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 80,451 Value ($000) $8,266 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 77,151 Value ($000) $9,319 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 79,024 Value ($000) $12,966 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 69,171 Value ($000) $11,220 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 66,781 Value ($000) $12,053 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 75,887 Value ($000) $11,187 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 61,159 Value ($000) $6,288 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 55,645 Value ($000) $6,339 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 55,859 Value ($000) $5,475 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 22,685 Value ($000) $1,469 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 17,341 Value ($000) $1,099 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 14,108 Value ($000) $1,079 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 14,345 Value ($000) $1,568 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 11,086 Value ($000) $1,595 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 10,840 Value ($000) $1,115 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 11,303 Value ($000) $1,062 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 19,962 Value ($000) $1,567 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 29,358 Value ($000) $2,692 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 27,638 Value ($000) $2,266 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 28,667 Value ($000) $1,508 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 29,287 Value ($000) $1,332 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 35,525 Value ($000) $1,629 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 29,037 Value ($000) $842 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 25,807 Value ($000) $784 Avg Close $28.53 Range $25.83 - $34.30
Q4 2018
Shares 12 Value ($000) $0 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 2,112 Value ($000) $65 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 3,758 Value ($000) $56 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 12 Value ($000) $0 Avg Close $11.86 Range $9.79 - $13.85