ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,920 Value ($000) $625 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,579 Value ($000) $417 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 8,201 Value ($000) $843 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,885 Value ($000) $711 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,773 Value ($000) $1,111 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,198 Value ($000) $843 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,225 Value ($000) $943 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,158 Value ($000) $613 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,864 Value ($000) $397 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,325 Value ($000) $379 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,459 Value ($000) $241 Avg Close $81.38 Range $60.05 - $102.43
Q3 2021
Shares 82 Value ($000) $8 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 13 Value ($000) $1 Avg Close $80.82 Range $72.50 - $94.34
Q3 2020
Shares 30 Value ($000) $2 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 78 Value ($000) $4 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 78 Value ($000) $4 Avg Close $48.17 Range $36.75 - $59.27
Q2 2019
Shares 24 Value ($000) $729 Avg Close $28.53 Range $25.83 - $34.30
Q4 2018
Shares 16 Value ($000) $0 Avg Close $21.62 Range $16.03 - $31.91
Q3 2017
Shares 10 Value ($000) $0 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 10 Value ($000) $0 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 30 Value ($000) $0 Avg Close $12.69 Range $9.42 - $15.55