ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,179 Value ($000) $3,251 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 15,002 Value ($000) $2,427 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 14,786 Value ($000) $2,098 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 13,656 Value ($000) $1,403 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 12,612 Value ($000) $1,523 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 12,254 Value ($000) $2,011 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 10,916 Value ($000) $1,771 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 10,073 Value ($000) $1,818 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 9,358 Value ($000) $1,379 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,242 Value ($000) $847 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 7,747 Value ($000) $882 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 6,531 Value ($000) $640 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,862 Value ($000) $380 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 5,767 Value ($000) $366 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,815 Value ($000) $368 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,401 Value ($000) $372 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 500 Value ($000) $72 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 500 Value ($000) $51 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 500 Value ($000) $47 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 500 Value ($000) $39 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 550 Value ($000) $51 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 550 Value ($000) $45 Avg Close $74.25 Range $51.60 - $94.28