ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $285 Avg Close $224.60 Range $160.49 - $267.08
Q1 2025
Shares 6,471 Value ($000) $665 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 150,269 Value ($000) $18,151 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 79,747 Value ($000) $13,085 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 745 Value ($000) $121 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 12,477 Value ($000) $2,252 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 35,094 Value ($000) $5,173 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 28,492 Value ($000) $2,930 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 573 Value ($000) $65 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 625 Value ($000) $61 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 74,950 Value ($000) $4,855 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 67,334 Value ($000) $4,266 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 27,571 Value ($000) $2,109 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 15,603 Value ($000) $1,706 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 2,456 Value ($000) $253 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,269 Value ($000) $401 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 62,353 Value ($000) $4,895 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 15,749 Value ($000) $1,444 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,973 Value ($000) $408 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 14,993 Value ($000) $789 Avg Close $53.02 Range $41.70 - $59.00
Q4 2019
Shares 969 Value ($000) $44 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 46,949 Value ($000) $1,361 Avg Close $31.36 Range $27.65 - $35.55
Q4 2018
Shares 26,015 Value ($000) $480 Avg Close $21.62 Range $16.03 - $31.91