ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,040 Value ($000) $14,143 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 65,413 Value ($000) $15,371 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 58,805 Value ($000) $9,789 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 55,704 Value ($000) $5,384 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 50,563 Value ($000) $5,989 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 44,439 Value ($000) $6,819 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 39,597 Value ($000) $5,534 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 35,030 Value ($000) $6,323 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 39,947 Value ($000) $5,889 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 40,782 Value ($000) $4,193 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 37,877 Value ($000) $4,315 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 40,074 Value ($000) $3,928 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 40,066 Value ($000) $2,595 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 39,268 Value ($000) $2,488 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 36,848 Value ($000) $2,818 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 32,339 Value ($000) $3,536 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 31,082 Value ($000) $4,473 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 30,876 Value ($000) $3,177 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 40,878 Value ($000) $3,840 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 21,772 Value ($000) $1,709 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 5,918 Value ($000) $543 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 26,602 Value ($000) $2,181 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 27,003 Value ($000) $1,421 Avg Close $53.02 Range $41.70 - $59.00

Q3 2019

Shares 9,300 Value ($000) $270 Avg Close $31.36 Range $27.65 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,040	$14,143	$224.60	$160.49 - $267.08
Q3 2025	65,413	$15,371	$161.38	$133.50 - $186.65
Q2 2025	58,805	$9,789	$108.87	$76.48 - $147.75
Q1 2025	55,704	$5,384	$111.19	$94.73 - $131.71
Q4 2024	50,563	$5,989	$143.89	$117.90 - $174.05
Q3 2024	44,439	$6,819	$151.94	$121.83 - $187.28
Q2 2024	39,597	$5,534	$160.87	$141.16 - $187.24
Q1 2024	35,030	$6,323	$174.81	$133.74 - $227.30
Q4 2023	39,947	$5,889	$117.86	$93.12 - $151.05
Q3 2023	40,782	$4,193	$108.55	$94.46 - $122.12
Q2 2023	37,877	$4,315	$104.00	$81.02 - $132.83
Q1 2023	40,074	$3,928	$81.38	$60.05 - $102.43
Q4 2022	40,066	$2,595	$66.01	$54.57 - $79.23
Q3 2022	39,268	$2,488	$85.15	$62.83 - $104.59
Q2 2022	36,848	$2,818	$93.61	$75.48 - $111.42
Q1 2022	32,339	$3,536	$119.38	$99.35 - $152.42
Q4 2021	31,082	$4,473	$134.42	$99.82 - $164.46
Q3 2021	30,876	$3,177	$102.22	$84.24 - $122.49
Q2 2021	40,878	$3,840	$80.82	$72.50 - $94.34
Q1 2021	21,772	$1,709	$86.10	$73.86 - $99.23
Q4 2020	5,918	$543	$86.30	$73.76 - $97.98
Q3 2020	26,602	$2,181	$74.25	$51.60 - $94.28
Q2 2020	27,003	$1,421	$53.02	$41.70 - $59.00
Q3 2019	9,300	$270	$31.36	$27.65 - $35.55