Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182,687 | $39 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 147,453 | $24 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 152,516 | $22 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 128,489 | $13 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 217,348 | $26 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 197,878 | $32 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 134,257 | $21,768 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 127,885 | $23 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 63,663 | $9 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 70,431 | $7 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 120,798 | $14 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 31,753 | $3 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 19,710 | $1 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 24,049 | $1,524 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 24,454 | $1,870 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 23,586 | $2,578 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 25,153 | $3,652 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 14,733 | $1,516 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 9,035 | $843 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 9,544 | $749 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 13,562 | $1,243 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 16,107 | $1,387 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 12,983 | $682 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 15,275 | $673 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 12,000 | $1,055 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 7,674 | $222 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 6,522 | $198 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 6,522 | $166 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 6,522 | $120 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 37,273 | $1,151 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 4,466 | $67 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 4,466 | $44 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 3,457 | $36 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 53,457 | $682 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 150,000 | $1,872 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 2,107,945 | $30,671 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 2,350,000 | $26,649 | $8.39 | $6.22 - $12.42 |