ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,275 Value ($000) $2,964 Avg Close $160.87 Range $141.16 - $187.24

Q4 2023

Shares 27,054 Value ($000) $3,988 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 38,894 Value ($000) $3,999 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 1,880 Value ($000) $214 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,275	$2,964	$160.87	$141.16 - $187.24
Q4 2023	27,054	$3,988	$117.86	$93.12 - $151.05
Q3 2023	38,894	$3,999	$108.55	$94.46 - $122.12
Q2 2023	1,880	$214	$104.00	$81.02 - $132.83