ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,337 Value ($000) $1,571 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,333 Value ($000) $1,186 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 7,282 Value ($000) $1,033 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 6,387 Value ($000) $656 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 6,320 Value ($000) $763 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,512 Value ($000) $1,068 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,280 Value ($000) $1,019 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,013 Value ($000) $1,085 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,892 Value ($000) $869 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 5,892 Value ($000) $606 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,892 Value ($000) $671 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 64,192 Value ($000) $6,291 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,848 Value ($000) $444 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,823 Value ($000) $432 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,386 Value ($000) $488 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,796 Value ($000) $634 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 6,090 Value ($000) $876 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 63,368 Value ($000) $6,521 Avg Close $102.22 Range $84.24 - $122.49