ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,640 Value ($000) $11,059 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 35,401 Value ($000) $5,728 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 29,439 Value ($000) $4,177 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 38,115 Value ($000) $3,916 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 36,970 Value ($000) $4,466 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 37,260 Value ($000) $5,368 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 34,879 Value ($000) $5,658 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 33,070 Value ($000) $4,875 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 33,070 Value ($000) $4,875 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 30,610 Value ($000) $3,147 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 31,371 Value ($000) $3,573 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 17,124 Value ($000) $1,678 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 8,559 Value ($000) $554 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 6,284 Value ($000) $398 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 6,692 Value ($000) $512 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 6,837 Value ($000) $748 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 8,106 Value ($000) $1,166 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 3,367 Value ($000) $346 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 15,605 Value ($000) $1,466 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 15,411 Value ($000) $1,210 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 12,962 Value ($000) $1,189 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 8,753 Value ($000) $718 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 10,400 Value ($000) $546 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 8,914 Value ($000) $405 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 5,298 Value ($000) $573 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 7,992 Value ($000) $231 Avg Close $31.36 Range $27.65 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,640	$11,059	$224.60	$160.49 - $267.08
Q3 2025	35,401	$5,728	$161.38	$133.50 - $186.65
Q2 2025	29,439	$4,177	$108.87	$76.48 - $147.75
Q1 2025	38,115	$3,916	$111.19	$94.73 - $131.71
Q4 2024	36,970	$4,466	$143.89	$117.90 - $174.05
Q3 2024	37,260	$5,368	$151.94	$121.83 - $187.28
Q2 2024	34,879	$5,658	$160.87	$141.16 - $187.24
Q1 2024	33,070	$4,875	$174.81	$133.74 - $227.30
Q4 2023	33,070	$4,875	$117.86	$93.12 - $151.05
Q3 2023	30,610	$3,147	$108.55	$94.46 - $122.12
Q2 2023	31,371	$3,573	$104.00	$81.02 - $132.83
Q1 2023	17,124	$1,678	$81.38	$60.05 - $102.43
Q4 2022	8,559	$554	$66.01	$54.57 - $79.23
Q3 2022	6,284	$398	$85.15	$62.83 - $104.59
Q2 2022	6,692	$512	$93.61	$75.48 - $111.42
Q1 2022	6,837	$748	$119.38	$99.35 - $152.42
Q4 2021	8,106	$1,166	$134.42	$99.82 - $164.46
Q3 2021	3,367	$346	$102.22	$84.24 - $122.49
Q2 2021	15,605	$1,466	$80.82	$72.50 - $94.34
Q1 2021	15,411	$1,210	$86.10	$73.86 - $99.23
Q4 2020	12,962	$1,189	$86.30	$73.76 - $97.98
Q3 2020	8,753	$718	$74.25	$51.60 - $94.28
Q2 2020	10,400	$546	$53.02	$41.70 - $59.00
Q1 2020	8,914	$405	$48.17	$36.75 - $59.27
Q4 2019	5,298	$573	$36.81	$27.43 - $47.31
Q3 2019	7,992	$231	$31.36	$27.65 - $35.55