ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,200 Value ($000) $63,648 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 295,946 Value ($000) $47,881 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 295,401 Value ($000) $41,917 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 292,200 Value ($000) $30,021 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 305,454 Value ($000) $36,896 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 301,385 Value ($000) $49,451 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 300,931 Value ($000) $48,814 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 299,325 Value ($000) $54,025 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 293,875 Value ($000) $43,320 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 295,671 Value ($000) $30,401 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 283,558 Value ($000) $32,300 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 277,946 Value ($000) $27,241 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 274,054 Value ($000) $18 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 315,541 Value ($000) $19,993 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 320,377 Value ($000) $24,499 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 292,901 Value ($000) $32,026 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 220,987 Value ($000) $31,800 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 217,291 Value ($000) $22,359 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 215,206 Value ($000) $20,214 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 280,676 Value ($000) $22,033 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 211,711 Value ($000) $19,416 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 239,923 Value ($000) $19,671 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 187,634 Value ($000) $10,155 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 111,129 Value ($000) $5,054 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 52,024 Value ($000) $2,386 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 43,080 Value ($000) $1,249 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 33,180 Value ($000) $1,008 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 20,665 Value ($000) $527 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 23,849 Value ($000) $440 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 10 Value ($000) $0 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 5 Value ($000) $0 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 25,375 Value ($000) $242 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 23,133 Value ($000) $284 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 15,846 Value ($000) $215 Avg Close $13.05 Range $11.86 - $15.65