ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,667 Value ($000) $3,141 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 16,002 Value ($000) $2,589 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 13,255 Value ($000) $1,881 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 10,863 Value ($000) $1,116 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 6,650 Value ($000) $803 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 3,147 Value ($000) $516 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,667	$3,141	$224.60	$160.49 - $267.08
Q3 2025	16,002	$2,589	$161.38	$133.50 - $186.65
Q2 2025	13,255	$1,881	$108.87	$76.48 - $147.75
Q1 2025	10,863	$1,116	$111.19	$94.73 - $131.71
Q4 2024	6,650	$803	$143.89	$117.90 - $174.05
Q3 2024	3,147	$516	$151.94	$121.83 - $187.28