Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324,259 | $69 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 318,410 | $50,774 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 319,893 | $45,393 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 305,154 | $31,352 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 304,900 | $36,829 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 333,060 | $54,648 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 334,254 | $54,219 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 330,707 | $59,689 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 328,663 | $48 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 330,227 | $33,954 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 321,374 | $36,608 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 303,486 | $29,745 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 295,097 | $19,113 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 282,580 | $17,904 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 278,493 | $21,296 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 259,267 | $28,348 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 159,195 | $22,908 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 161,044 | $16,571 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 162,185 | $15,234 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 130,093 | $10,212 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 113,014 | $10,365 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 97,323 | $7,980 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 85,997 | $4,524 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 105,865 | $5,067 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 108,221 | $4,963 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 112,972 | $3,275 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 66,411 | $2,017 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 60,015 | $1,532 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 53,343 | $985 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 48,496 | $1,498 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 41,139 | $617 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 26,611 | $267 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 23,640 | $243 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 23,094 | $294 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 23,094 | $288 | $12.22 | $9.85 - $14.74 |