ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,430 Value ($000) $147 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,430 Value ($000) $173 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,590 Value ($000) $261 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,590 Value ($000) $258 Avg Close $160.87 Range $141.16 - $187.24
Q4 2021
Shares 2,995 Value ($000) $431 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,395 Value ($000) $349 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,795 Value ($000) $356 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,095 Value ($000) $321 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,095 Value ($000) $376 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,390 Value ($000) $278 Avg Close $74.25 Range $51.60 - $94.28