ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,573 Value ($000) $765 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,453 Value ($000) $559 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 3,497 Value ($000) $496 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 3,532 Value ($000) $363 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,289 Value ($000) $639 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,289 Value ($000) $868 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,019 Value ($000) $814 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,537 Value ($000) $458 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,375 Value ($000) $350 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,275 Value ($000) $234 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,275 Value ($000) $259 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,334 Value ($000) $229 Avg Close $81.38 Range $60.05 - $102.43
Q2 2022
Shares 1,474 Value ($000) $113 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,184 Value ($000) $129 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 490 Value ($000) $71 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 380 Value ($000) $39 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 380 Value ($000) $36 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 380 Value ($000) $30 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 1,500 Value ($000) $138 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,500 Value ($000) $369 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 6,500 Value ($000) $341 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 4,500 Value ($000) $204 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 7,000 Value ($000) $321 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 7,000 Value ($000) $203 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 10,000 Value ($000) $304 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 3,000 Value ($000) $77 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 10,400 Value ($000) $191 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 15,400 Value ($000) $476 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 10,000 Value ($000) $149 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 20,300 Value ($000) $204 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 20,000 Value ($000) $206 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 20,000 Value ($000) $255 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 20,000 Value ($000) $250 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 20,000 Value ($000) $291 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 20,000 Value ($000) $227 Avg Close $8.39 Range $6.22 - $12.42