ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,555 Value ($000) $333 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 13,645 Value ($000) $2,208 Avg Close $161.38 Range $133.50 - $186.65

Q1 2022

Shares 14,929 Value ($000) $1,632 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 11,327 Value ($000) $1,630 Avg Close $134.42 Range $99.82 - $164.46

Q3 2018

Shares 80,324 Value ($000) $2,481 Avg Close $22.57 Range $14.74 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,555	$333	$224.60	$160.49 - $267.08
Q3 2025	13,645	$2,208	$161.38	$133.50 - $186.65
Q1 2022	14,929	$1,632	$119.38	$99.35 - $152.42
Q4 2021	11,327	$1,630	$134.42	$99.82 - $164.46
Q3 2018	80,324	$2,481	$22.57	$14.74 - $34.14