ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813 Value ($000) $388 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,732 Value ($000) $442 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,597 Value ($000) $369 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,596 Value ($000) $267 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,459 Value ($000) $297 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,578 Value ($000) $423 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,690 Value ($000) $436 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,637 Value ($000) $476 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,495 Value ($000) $368 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,307 Value ($000) $237 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,264 Value ($000) $258 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,176 Value ($000) $213 Avg Close $81.38 Range $60.05 - $102.43