ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,608 Value ($000) $2,914 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 18,766 Value ($000) $3,036 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 40,811 Value ($000) $5,791 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 36,166 Value ($000) $3,716 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 36,530 Value ($000) $4,412 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 21,160 Value ($000) $3,472 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 9,510 Value ($000) $1,543 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,760 Value ($000) $498 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,630 Value ($000) $535 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 20,710 Value ($000) $2,129 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 15,680 Value ($000) $1,786 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 30,640 Value ($000) $3,003 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 30,940 Value ($000) $2,004 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 39,770 Value ($000) $2,520 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 12,190 Value ($000) $932 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 8,090 Value ($000) $885 Avg Close $119.38 Range $99.35 - $152.42
Q3 2020
Shares 6,000 Value ($000) $492 Avg Close $74.25 Range $51.60 - $94.28
Q1 2020
Shares 20,897 Value ($000) $950 Avg Close $48.17 Range $36.75 - $59.27