ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,863 Value ($000) $4,040 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 23,114 Value ($000) $3,740 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 15,855 Value ($000) $2,250 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 3,865 Value ($000) $397 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 25,285 Value ($000) $3,054 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 26,046 Value ($000) $4,274 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 29,639 Value ($000) $5 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 41,236 Value ($000) $7 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 47,111 Value ($000) $7 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 48,490 Value ($000) $5 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 48,093 Value ($000) $5 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 42,361 Value ($000) $4 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 32,226 Value ($000) $2 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 33,446 Value ($000) $2,119 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 39,186 Value ($000) $2,997 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 34,551 Value ($000) $3,778 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 44,301 Value ($000) $6,375 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 45,806 Value ($000) $4,713 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 42,372 Value ($000) $3,980 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 56,178 Value ($000) $4,410 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 66,729 Value ($000) $6,120 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 65,070 Value ($000) $5,335 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 62,360 Value ($000) $3,281 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 48,780 Value ($000) $2,219 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 58,845 Value ($000) $2,699 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 46,920 Value ($000) $1,360 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 46,170 Value ($000) $1,402 Avg Close $28.53 Range $25.83 - $34.30