ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,088 Value ($000) $1,946 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 8,683 Value ($000) $1,405 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 8,451 Value ($000) $1,199 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 6,615 Value ($000) $680 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 6,660 Value ($000) $804 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,088	$1,946	$224.60	$160.49 - $267.08
Q3 2025	8,683	$1,405	$161.38	$133.50 - $186.65
Q2 2025	8,451	$1,199	$108.87	$76.48 - $147.75
Q1 2025	6,615	$680	$111.19	$94.73 - $131.71
Q4 2024	6,660	$804	$143.89	$117.90 - $174.05