ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,713 Value ($000) $1,223 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 3,773 Value ($000) $610 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,672 Value ($000) $521 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 27,284 Value ($000) $2,803 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 33,480 Value ($000) $4,044 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 35,202 Value ($000) $5,776 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 29,718 Value ($000) $4,821 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 20,780 Value ($000) $3,751 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 20,673 Value ($000) $3,047 Avg Close $117.86 Range $93.12 - $151.05

Q4 2021

Shares 1,808 Value ($000) $260 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,713	$1,223	$224.60	$160.49 - $267.08
Q3 2025	3,773	$610	$161.38	$133.50 - $186.65
Q2 2025	3,672	$521	$108.87	$76.48 - $147.75
Q1 2025	27,284	$2,803	$111.19	$94.73 - $131.71
Q4 2024	33,480	$4,044	$143.89	$117.90 - $174.05
Q3 2024	35,202	$5,776	$151.94	$121.83 - $187.28
Q2 2024	29,718	$4,821	$160.87	$141.16 - $187.24
Q1 2024	20,780	$3,751	$174.81	$133.74 - $227.30
Q4 2023	20,673	$3,047	$117.86	$93.12 - $151.05
Q4 2021	1,808	$260	$134.42	$99.82 - $164.46