ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,700 Value ($000) $1,333 Avg Close $104.00 Range $81.02 - $132.83

Q2 2022

Shares 88,659 Value ($000) $6,780 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 155,922 Value ($000) $17,049 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 112,064 Value ($000) $16,126 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 112,516 Value ($000) $11,578 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 124,629 Value ($000) $11,706 Avg Close $80.82 Range $72.50 - $94.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,700	$1,333	$104.00	$81.02 - $132.83
Q2 2022	88,659	$6,780	$93.61	$75.48 - $111.42
Q1 2022	155,922	$17,049	$119.38	$99.35 - $152.42
Q4 2021	112,064	$16,126	$134.42	$99.82 - $164.46
Q3 2021	112,516	$11,578	$102.22	$84.24 - $122.49
Q2 2021	124,629	$11,706	$80.82	$72.50 - $94.34