ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,431 Value ($000) $1,591 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,901 Value ($000) $1,278 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 7,695 Value ($000) $1,092 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,850 Value ($000) $601 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,815 Value ($000) $702 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,565 Value ($000) $749 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,980 Value ($000) $646 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,456 Value ($000) $624 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,464 Value ($000) $511 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,222 Value ($000) $331 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,525 Value ($000) $288 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,583 Value ($000) $253 Avg Close $81.38 Range $60.05 - $102.43