ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,988 Value ($000) $19,516 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 107,750 Value ($000) $15,507 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 196,065 Value ($000) $25,563 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 116,122 Value ($000) $11,361 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 290,880 Value ($000) $34,366 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,988	$19,516	$224.60	$160.49 - $267.08
Q3 2025	107,750	$15,507	$161.38	$133.50 - $186.65
Q2 2025	196,065	$25,563	$108.87	$76.48 - $147.75
Q1 2025	116,122	$11,361	$111.19	$94.73 - $131.71
Q4 2024	290,880	$34,366	$143.89	$117.90 - $174.05