ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511,165 Value ($000) $323,631 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,506,777 Value ($000) $243,314 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,486,699 Value ($000) $213,535 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,397,123 Value ($000) $141,452 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,307,519 Value ($000) $158,406 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,383,471 Value ($000) $226,550 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,234,217 Value ($000) $200,202 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,254,101 Value ($000) $226,353 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,160,319 Value ($000) $171,043 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 842,055 Value ($000) $86,580 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 806,683 Value ($000) $91,889 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 781,060 Value ($000) $76,552 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 746,781 Value ($000) $48,369 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 680,343 Value ($000) $43,107 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 519,610 Value ($000) $40,340 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 512,600 Value ($000) $57,042 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 406,960 Value ($000) $58,562 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 428,828 Value ($000) $44,212 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 424,252 Value ($000) $39,850 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 567,611 Value ($000) $44,565 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 415,395 Value ($000) $38,096 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 789,254 Value ($000) $64,710 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 660,570 Value ($000) $34,753 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 423,479 Value ($000) $19,260 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 401,864 Value ($000) $18,435 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 406,332 Value ($000) $11,781 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 360,893 Value ($000) $10,961 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 361,155 Value ($000) $9,217 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 229,502 Value ($000) $4,014 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 221,268 Value ($000) $6,835 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 195,609 Value ($000) $2,932 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 143,990 Value ($000) $1,448 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 145,306 Value ($000) $1,494 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 136,754 Value ($000) $1,744 Avg Close $13.05 Range $11.86 - $15.65