ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,970 Value ($000) $3,420 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 15,823 Value ($000) $2,560 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 18,994 Value ($000) $2,695 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 6,686 Value ($000) $687 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 11,954 Value ($000) $1,776 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 11,648 Value ($000) $1,911 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 34,428 Value ($000) $5,585 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 31,407 Value ($000) $5,669 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 27,459 Value ($000) $4,048 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 16,478 Value ($000) $1,694 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 16,061 Value ($000) $1,830 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 38,311 Value ($000) $3,755 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 29,614 Value ($000) $1,918 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 77,235 Value ($000) $4,894 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 59,458 Value ($000) $4,546 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 29,875 Value ($000) $3,267 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 8,220 Value ($000) $1,182 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 10,255 Value ($000) $1,054 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 38,008 Value ($000) $3,569 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 21,914 Value ($000) $1,720 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 9,068 Value ($000) $831 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 7,112 Value ($000) $546 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 5,353 Value ($000) $281 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 5,886 Value ($000) $268 Avg Close $48.17 Range $36.75 - $59.27

Q3 2018

Shares 55,577 Value ($000) $1,717 Avg Close $22.57 Range $14.74 - $34.14

Q4 2017

Shares 47,554 Value ($000) $489 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 74,104 Value ($000) $945 Avg Close $13.05 Range $11.86 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,970	$3,420	$224.60	$160.49 - $267.08
Q3 2025	15,823	$2,560	$161.38	$133.50 - $186.65
Q2 2025	18,994	$2,695	$108.87	$76.48 - $147.75
Q1 2025	6,686	$687	$111.19	$94.73 - $131.71
Q4 2024	11,954	$1,776	$143.89	$117.90 - $174.05
Q3 2024	11,648	$1,911	$151.94	$121.83 - $187.28
Q2 2024	34,428	$5,585	$160.87	$141.16 - $187.24
Q1 2024	31,407	$5,669	$174.81	$133.74 - $227.30
Q4 2023	27,459	$4,048	$117.86	$93.12 - $151.05
Q3 2023	16,478	$1,694	$108.55	$94.46 - $122.12
Q2 2023	16,061	$1,830	$104.00	$81.02 - $132.83
Q1 2023	38,311	$3,755	$81.38	$60.05 - $102.43
Q4 2022	29,614	$1,918	$66.01	$54.57 - $79.23
Q3 2022	77,235	$4,894	$85.15	$62.83 - $104.59
Q2 2022	59,458	$4,546	$93.61	$75.48 - $111.42
Q1 2022	29,875	$3,267	$119.38	$99.35 - $152.42
Q4 2021	8,220	$1,182	$134.42	$99.82 - $164.46
Q3 2021	10,255	$1,054	$102.22	$84.24 - $122.49
Q2 2021	38,008	$3,569	$80.82	$72.50 - $94.34
Q1 2021	21,914	$1,720	$86.10	$73.86 - $99.23
Q4 2020	9,068	$831	$86.30	$73.76 - $97.98
Q3 2020	7,112	$546	$74.25	$51.60 - $94.28
Q2 2020	5,353	$281	$53.02	$41.70 - $59.00
Q1 2020	5,886	$268	$48.17	$36.75 - $59.27
Q3 2018	55,577	$1,717	$22.57	$14.74 - $34.14
Q4 2017	47,554	$489	$11.69	$9.70 - $14.41
Q3 2017	74,104	$945	$13.05	$11.86 - $15.65