ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,507 Value ($000) $4,606 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 21,264 Value ($000) $3,440 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 23,882 Value ($000) $3,389 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 24,069 Value ($000) $2,473 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 17,507 Value ($000) $2,115 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 19,017 Value ($000) $3,120 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 14,829 Value ($000) $2,405 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 2,204 Value ($000) $398 Avg Close $174.81 Range $133.74 - $227.30

Q1 2018

Shares 41 Value ($000) $0 Avg Close $11.86 Range $9.79 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,507	$4,606	$224.60	$160.49 - $267.08
Q3 2025	21,264	$3,440	$161.38	$133.50 - $186.65
Q2 2025	23,882	$3,389	$108.87	$76.48 - $147.75
Q1 2025	24,069	$2,473	$111.19	$94.73 - $131.71
Q4 2024	17,507	$2,115	$143.89	$117.90 - $174.05
Q3 2024	19,017	$3,120	$151.94	$121.83 - $187.28
Q2 2024	14,829	$2,405	$160.87	$141.16 - $187.24
Q1 2024	2,204	$398	$174.81	$133.74 - $227.30
Q1 2018	41	$0	$11.86	$9.79 - $13.85